Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $5.54 543,042 1:1 $5.65 $5.65 $5.36
September 14, 2021 $5.36 684,514 1:1 $5.55 $5.57 $5.25
September 15, 2021 $5.48 647,523 1:1 $5.33 $5.50 $5.19
September 16, 2021 $5.58 1,049,956 1:1 $5.51 $5.80 $5.46
September 17, 2021 $5.75 1,772,179 1:1 $5.58 $5.77 $5.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.